Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.505 | 182.50 | 182.51 | 0.105 | 0.06 % | 18,788,795 | 11:19:33 |
| AMD | Advanced Micro Devices | 153.55 | 153.56 | 153.57 | -0.88 | -0.57 % | 16,973,381 | 11:19:29 |
| AMZN | Amazon.com | 187.52 | 187.51 | 187.53 | -1.24 | -0.66 % | 12,088,160 | 11:19:32 |
| AXP | American Express | 235.33 | 0.00 | 0.00 | 0.67 | 0.29 % | 616,135 | 11:19:27 |
| BA | Boeing | 178.06 | 0.00 | 0.00 | 1.35 | 0.76 % | 1,665,466 | 11:19:25 |
| BABA | Alibaba | 78.465 | 0.00 | 0.00 | -0.905 | -1.14 % | 5,777,966 | 11:19:33 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.16 | -0.42 % | 9,197,577 | 11:19:34 |
| COIN | Coinbase Global | 213.835 | 213.81 | 213.97 | -0.505 | -0.24 % | 2,905,721 | 11:19:28 |
| CRM | Salesforce | 278.95 | 0.00 | 0.00 | 1.77 | 0.64 % | 1,210,153 | 11:19:32 |
| DIS | Walt Disney | 105.655 | 0.00 | 0.00 | 0.265 | 0.25 % | 8,053,409 | 11:19:33 |
| DOW | Dow | 58.985 | 0.00 | 0.00 | 0.625 | 1.07 % | 1,998,477 | 11:19:34 |
| GOOGL | Alphabet | 169.87 | 169.86 | 169.87 | -1.38 | -0.81 % | 7,989,235 | 11:19:34 |
| GS | Goldman Sachs | 445.54 | 0.00 | 0.00 | 1.74 | 0.39 % | 647,674 | 11:19:31 |
| HD | Home Depot | 339.545 | 0.00 | 0.00 | -1.15 | -0.34 % | 760,730 | 11:19:34 |
| IBM | International Business M... | 169.505 | 0.00 | 0.00 | 1.13 | 0.67 % | 1,146,951 | 11:19:30 |
| INTC | Intel | 29.765 | 29.76 | 29.77 | -0.915 | -2.98 % | 25,278,837 | 11:19:33 |
| IWM | iShares Russell 2000 | 203.41 | 0.00 | 0.00 | -1.56 | -0.76 % | 9,235,820 | 11:19:34 |
| JNJ | Johnson and Johnson | 149.07 | 0.00 | 0.00 | 0.35 | 0.24 % | 2,212,829 | 11:19:31 |
| JPM | JP Morgan Chase | 193.41 | 0.00 | 0.00 | 1.66 | 0.87 % | 2,940,488 | 11:19:34 |
| KO | Coca Cola | 62.725 | 0.00 | 0.00 | 0.105 | 0.17 % | 2,599,525 | 11:19:17 |
| MCD | McDonalds | 267.975 | 0.00 | 0.00 | 0.475 | 0.18 % | 1,388,106 | 11:19:09 |
| META | Meta Platforms | 473.0288 | 473.04 | 473.19 | 4.79 | 1.02 % | 6,361,663 | 11:19:34 |
| MRK | Merck | 129.66 | 0.00 | 0.00 | -0.72 | -0.55 % | 2,107,385 | 11:19:34 |
| MSFT | Microsoft | 411.82 | 411.81 | 411.85 | 2.48 | 0.61 % | 4,720,960 | 11:19:31 |
| MU | Micron Technology | 118.88 | 118.87 | 118.88 | -0.33 | -0.28 % | 4,997,710 | 11:19:32 |
| NKE | Nike | 93.36 | 0.00 | 0.00 | -0.42 | -0.45 % | 1,612,675 | 11:19:24 |
| ORCL | Oracle | 117.42 | 0.00 | 0.00 | -0.51 | -0.43 % | 1,177,360 | 11:19:16 |
| PYPL | PayPal | 64.315 | 64.32 | 64.33 | -1.61 | -2.43 % | 4,162,081 | 11:19:32 |
| QCOM | QUALCOMM | 179.86 | 179.86 | 179.91 | -0.29 | -0.16 % | 2,941,408 | 11:19:34 |
| QQQ | Invesco QQQ Trust Series 1 | 440.10 | 440.10 | 440.10 | -0.22 | -0.05 % | 11,374,236 | 11:19:34 |
| SOXL | Direxion Daily Semicondu... | 39.515 | 0.00 | 0.00 | -0.845 | -2.09 % | 35,294,460 | 11:19:33 |
| SPY | SPDR S&P 500 | 516.98 | 0.00 | 0.00 | -0.16 | -0.03 % | 16,970,979 | 11:19:34 |
| TRV | The Travelers Companies | 217.60 | 0.00 | 0.00 | 0.63 | 0.29 % | 124,515 | 11:19:33 |
| TSLA | Tesla | 174.6166 | 174.61 | 174.64 | -3.19 | -1.80 % | 53,300,562 | 11:19:29 |
| V | Visa | 277.63 | 0.00 | 0.00 | 1.17 | 0.42 % | 1,592,615 | 11:19:34 |
| VZ | Verizon Communications | 39.4802 | 0.00 | 0.00 | 0.1702 | 0.43 % | 4,260,842 | 11:19:23 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.30 | 17.31 | -0.05 | -0.29 % | 2,600,130 | 11:19:33 |
| XOM | Exxon Mobil | 116.38 | 0.00 | 0.00 | 0.21 | 0.18 % | 6,243,903 | 11:19:33 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
